Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.6

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 37.75 40.0 37.0 37.75 53.72 Thousand
06 Jan, 1999 36.8 37.5 34.5 36.8 56.31 Thousand
05 Jan, 1999 34.4 34.4 33.1 34.4 15.89 Thousand
04 Jan, 1999 34.5 34.5 32.98 34.5 12.01 Thousand
30 Dec, 1998 32.98 33.23 31.7 32.98 15.39 Thousand
29 Dec, 1998 31.7 33.23 31.7 31.7 22.12 Thousand
28 Dec, 1998 33.64 35.28 33.44 33.64 17.75 Thousand
23 Dec, 1998 34.97 35.18 34.97 34.97 13.38 Thousand
22 Dec, 1998 35.18 35.79 33.64 35.18 27.79 Thousand
21 Dec, 1998 33.13 33.29 32.98 33.13 12.16 Thousand