Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 19.94 20.33 19.9 20.0 10.6 Thousand
09 Jan, 2003 20.0 20.35 19.81 20.0 10.05 Thousand
08 Jan, 2003 20.1 20.35 19.95 19.95 2208.00
07 Jan, 2003 20.44 20.45 19.9 20.45 3047.00
06 Jan, 2003 19.98 20.24 19.5 20.24 6362.00
03 Jan, 2003 18.85 20.14 18.85 19.9 6519.00
02 Jan, 2003 19.2 19.2 18.81 18.81 3155.00
30 Dec, 2002 19.29 19.5 19.03 19.12 5118.00
27 Dec, 2002 19.38 19.5 19.25 19.36 22.8 Thousand
23 Dec, 2002 19.1 19.49 19.1 19.47 5100.00