Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2002 | 19.2 | 19.2 | 18.75 | 19.0 | 11.09 Thousand |
| 05 Dec, 2002 | 19.8 | 19.99 | 19.24 | 19.4 | 8901.00 |
| 04 Dec, 2002 | 20.3 | 20.3 | 19.68 | 19.7 | 13.4 Thousand |
| 03 Dec, 2002 | 20.1 | 20.44 | 20.1 | 20.2 | 5309.00 |
| 02 Dec, 2002 | 20.05 | 21.15 | 20.0 | 20.1 | 21.77 Thousand |
| 29 Nov, 2002 | 20.03 | 20.76 | 19.8 | 20.01 | 16.36 Thousand |
| 28 Nov, 2002 | 19.68 | 20.22 | 19.3 | 19.8 | 4383.00 |
| 27 Nov, 2002 | 18.95 | 19.44 | 18.91 | 19.44 | 1906.00 |
| 26 Nov, 2002 | 19.25 | 19.25 | 18.95 | 19.22 | 7074.00 |
| 25 Nov, 2002 | 19.5 | 19.59 | 18.5 | 19.25 | 18.89 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE