Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 19.01 19.4 18.8 19.28 54.23 Thousand
19 Dec, 2002 19.06 19.1 19.0 19.1 8302.00
18 Dec, 2002 19.01 19.24 18.94 19.1 12.98 Thousand
17 Dec, 2002 19.01 19.31 19.0 19.01 4716.00
16 Dec, 2002 19.0 19.26 18.8 19.0 55.16 Thousand
13 Dec, 2002 19.01 19.2 19.0 19.19 3147.00
12 Dec, 2002 18.8 19.26 18.7 18.7 4226.00
11 Dec, 2002 19.29 19.29 18.8 19.2 5699.00
10 Dec, 2002 18.8 19.35 18.8 18.85 9449.00
09 Dec, 2002 18.99 19.2 18.8 18.8 13.97 Thousand