Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 20.9 21.3 20.8 20.8 3495.00
23 Jan, 2003 20.0 21.0 20.0 20.74 5736.00
22 Jan, 2003 20.05 20.05 19.2 20.0 19.74 Thousand
21 Jan, 2003 20.5 20.81 20.1 20.1 11.49 Thousand
20 Jan, 2003 21.2 21.24 20.72 21.24 2539.00
17 Jan, 2003 21.2 21.7 21.2 21.5 7545.00
16 Jan, 2003 20.9 21.65 20.9 21.2 1683.00
15 Jan, 2003 20.38 21.25 20.2 20.72 4907.00
14 Jan, 2003 20.38 20.38 20.0 20.03 2011.00
13 Jan, 2003 19.65 20.39 19.65 20.02 1919.00