Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 19.1 19.57 19.0 19.3 8000.00
06 Feb, 2003 19.35 19.53 19.02 19.1 2360.00
05 Feb, 2003 19.7 19.75 19.6 19.6 1611.00
04 Feb, 2003 20.01 20.01 19.49 19.87 15.86 Thousand
03 Feb, 2003 20.6 20.6 19.91 20.0 760.00
31 Jan, 2003 20.22 20.6 20.17 20.3 13.95 Thousand
30 Jan, 2003 20.2 20.7 20.2 20.5 5305.00
29 Jan, 2003 20.01 20.55 19.99 20.01 5627.00
28 Jan, 2003 20.44 20.45 20.0 20.3 5829.00
27 Jan, 2003 21.2 21.2 19.97 20.0 5019.00