Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 18.39 18.41 18.1 18.23 8078.00
06 Mar, 2003 18.59 19.0 18.35 18.35 13.11 Thousand
05 Mar, 2003 19.08 19.18 18.7 18.7 2991.00
04 Mar, 2003 19.49 19.49 19.08 19.08 172.00
03 Mar, 2003 19.02 19.5 19.02 19.5 83.00
28 Feb, 2003 19.1 19.12 19.0 19.12 3391.00
27 Feb, 2003 19.0 19.15 18.75 18.82 4235.00
26 Feb, 2003 18.59 19.27 18.59 18.8 6338.00
25 Feb, 2003 18.92 19.0 18.72 18.75 5084.00
24 Feb, 2003 18.95 19.1 18.85 19.02 809.00