Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2003 19.76 20.37 19.6 20.2 54.14 Thousand
03 Apr, 2003 19.4 20.69 19.3 19.32 38.71 Thousand
02 Apr, 2003 17.96 19.49 17.96 19.38 25.64 Thousand
01 Apr, 2003 17.5 17.9 17.5 17.55 11.35 Thousand
31 Mar, 2003 17.98 18.19 17.0 17.5 10.99 Thousand
28 Mar, 2003 18.65 18.65 17.7 17.95 11.58 Thousand
27 Mar, 2003 19.47 19.47 18.5 18.8 12.9 Thousand
26 Mar, 2003 19.0 19.92 18.72 19.38 36.48 Thousand
25 Mar, 2003 17.41 18.9 17.41 18.9 72.44 Thousand
24 Mar, 2003 17.89 17.89 16.6 17.0 13.07 Thousand