Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 23.6 23.6 22.32 23.29 20 Thousand
06 May, 2003 23.49 23.94 22.5 23.6 71.94 Thousand
05 May, 2003 24.52 25.85 24.5 25.5 41.58 Thousand
02 May, 2003 24.7 24.72 24.22 24.4 25.12 Thousand
30 Apr, 2003 24.22 24.7 24.11 24.26 37.53 Thousand
29 Apr, 2003 24.32 24.5 23.51 23.6 18.56 Thousand
28 Apr, 2003 23.91 24.32 23.1 24.32 10.49 Thousand
25 Apr, 2003 24.0 24.21 23.52 23.53 3467.00
24 Apr, 2003 23.94 23.94 23.31 23.93 2705.00
23 Apr, 2003 23.65 23.97 23.2 23.46 8813.00