Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 23.63 23.65 23.22 23.64 5101.00
17 Apr, 2003 23.5 23.74 23.0 23.5 6053.00
16 Apr, 2003 23.19 24.67 23.19 24.0 24.58 Thousand
15 Apr, 2003 22.8 23.48 22.7 22.85 12.18 Thousand
14 Apr, 2003 22.1 23.0 21.95 22.62 16.23 Thousand
11 Apr, 2003 22.59 22.59 21.9 22.4 8162.00
10 Apr, 2003 22.34 23.0 22.34 22.51 6681.00
09 Apr, 2003 21.9 23.61 21.9 22.8 15.19 Thousand
08 Apr, 2003 21.5 22.09 21.15 22.09 12.67 Thousand
07 Apr, 2003 20.42 21.69 20.42 21.5 74.94 Thousand