EUR 156.8
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2003 | 18.01 | 18.5 | 17.67 | 17.67 | 65.95 Thousand |
20 Mar, 2003 | 17.9 | 18.1 | 17.67 | 18.0 | 7621.00 |
19 Mar, 2003 | 18.03 | 18.25 | 17.76 | 17.9 | 3398.00 |
18 Mar, 2003 | 17.97 | 18.49 | 17.85 | 18.0 | 18.65 Thousand |
17 Mar, 2003 | 18.3 | 18.5 | 17.91 | 17.95 | 4921.00 |
14 Mar, 2003 | 18.01 | 18.05 | 17.89 | 18.0 | 22.67 Thousand |
13 Mar, 2003 | 17.86 | 17.96 | 17.86 | 17.96 | 984.00 |
12 Mar, 2003 | 18.2 | 18.35 | 18.0 | 18.0 | 4795.00 |
11 Mar, 2003 | 18.1 | 18.24 | 18.1 | 18.2 | 2086.00 |
10 Mar, 2003 | 18.1 | 18.39 | 18.09 | 18.09 | 3317.00 |
PGH
PGN
PHI1
PER
PFE
PFSE