Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 18.01 18.5 17.67 17.67 65.95 Thousand
20 Mar, 2003 17.9 18.1 17.67 18.0 7621.00
19 Mar, 2003 18.03 18.25 17.76 17.9 3398.00
18 Mar, 2003 17.97 18.49 17.85 18.0 18.65 Thousand
17 Mar, 2003 18.3 18.5 17.91 17.95 4921.00
14 Mar, 2003 18.01 18.05 17.89 18.0 22.67 Thousand
13 Mar, 2003 17.86 17.96 17.86 17.96 984.00
12 Mar, 2003 18.2 18.35 18.0 18.0 4795.00
11 Mar, 2003 18.1 18.24 18.1 18.2 2086.00
10 Mar, 2003 18.1 18.39 18.09 18.09 3317.00