Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 19.0 19.31 18.82 19.31 1230.00
20 Feb, 2003 19.25 19.5 19.0 19.0 5031.00
19 Feb, 2003 19.47 19.47 19.2 19.25 1955.00
18 Feb, 2003 19.25 19.25 19.1 19.23 5847.00
17 Feb, 2003 19.42 19.42 19.01 19.25 4290.00
14 Feb, 2003 19.76 19.76 19.0 19.52 12.72 Thousand
13 Feb, 2003 20.65 20.65 19.9 20.05 4577.00
12 Feb, 2003 19.7 20.49 19.6 20.49 1792.00
11 Feb, 2003 20.05 20.25 19.74 20.0 1311.00
10 Feb, 2003 19.4 19.85 19.4 19.85 552.00