Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 24.75 24.8 24.65 24.8 68.26 Thousand
03 Jun, 2003 24.55 24.75 24.1 24.62 21.75 Thousand
02 Jun, 2003 24.2 24.6 23.7 24.6 33.31 Thousand
30 May, 2003 23.65 23.9 23.6 23.9 14.66 Thousand
29 May, 2003 23.5 23.93 23.25 23.93 8563.00
28 May, 2003 23.38 23.91 23.38 23.5 8590.00
27 May, 2003 22.76 23.0 22.7 22.9 10.89 Thousand
26 May, 2003 23.33 23.33 22.75 23.0 4957.00
23 May, 2003 23.3 23.41 22.92 23.41 15.83 Thousand
22 May, 2003 22.75 23.15 22.56 22.9 18.58 Thousand