Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 23.0 24.49 23.0 24.35 13.6 Thousand
01 Jul, 2003 23.31 23.66 22.55 22.55 13.04 Thousand
30 Jun, 2003 24.35 24.7 22.8 23.5 26.89 Thousand
27 Jun, 2003 24.71 24.75 24.1 24.12 5748.00
26 Jun, 2003 24.54 24.8 24.53 24.54 3021.00
25 Jun, 2003 24.4 24.8 24.4 24.6 3743.00
24 Jun, 2003 24.7 25.0 24.31 24.4 5998.00
23 Jun, 2003 25.18 25.3 24.99 24.99 8556.00
20 Jun, 2003 25.01 25.38 24.65 24.81 37.78 Thousand
19 Jun, 2003 24.86 25.19 24.8 24.91 6726.00