Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 24.09 24.09 23.36 23.82 15.22 Thousand
15 Jul, 2003 23.8 24.3 23.3 23.74 18.23 Thousand
14 Jul, 2003 23.65 23.99 23.23 23.8 7184.00
11 Jul, 2003 23.54 23.55 22.81 23.15 9467.00
10 Jul, 2003 23.8 23.99 23.13 23.2 6994.00
09 Jul, 2003 24.5 24.55 23.85 24.05 11.73 Thousand
08 Jul, 2003 25.0 25.0 24.42 24.5 13.29 Thousand
07 Jul, 2003 24.7 25.11 24.44 25.11 25.4 Thousand
04 Jul, 2003 24.0 24.7 24.0 24.45 3658.00
03 Jul, 2003 24.2 24.69 23.8 24.3 8578.00