Pfeiffer Vacuum Technology O.N. (PFV)
EUR 156.8
(-0.63%)
EUR 156.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2003 | 24.62 | 25.05 | 24.49 | 25.05 | 12.08 Thousand |
| 17 Jun, 2003 | 25.94 | 26.1 | 24.67 | 25.48 | 22.87 Thousand |
| 16 Jun, 2003 | 25.0 | 25.14 | 24.55 | 25.07 | 66.93 Thousand |
| 13 Jun, 2003 | 27.0 | 27.0 | 24.45 | 24.64 | 97.22 Thousand |
| 12 Jun, 2003 | 25.9 | 27.15 | 25.9 | 26.3 | 41.63 Thousand |
| 11 Jun, 2003 | 25.54 | 25.8 | 25.33 | 25.79 | 8785.00 |
| 10 Jun, 2003 | 25.11 | 25.6 | 25.1 | 25.1 | 10.15 Thousand |
| 09 Jun, 2003 | 25.38 | 25.4 | 25.14 | 25.4 | 3112.00 |
| 06 Jun, 2003 | 24.72 | 25.33 | 24.72 | 25.11 | 16.86 Thousand |
| 05 Jun, 2003 | 24.9 | 25.1 | 24.5 | 24.7 | 10.99 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE