Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 24.3 24.49 24.0 24.0 11.9 Thousand
29 Jul, 2003 24.3 24.4 23.93 24.4 8191.00
28 Jul, 2003 23.9 24.3 23.9 24.3 7051.00
25 Jul, 2003 23.45 23.8 23.4 23.8 3176.00
24 Jul, 2003 23.3 23.6 23.2 23.6 2522.00
23 Jul, 2003 23.59 23.6 23.4 23.4 1730.00
22 Jul, 2003 23.6 23.6 23.2 23.59 8977.00
21 Jul, 2003 23.3 23.4 23.25 23.4 4674.00
18 Jul, 2003 23.36 23.59 23.13 23.3 8156.00
17 Jul, 2003 23.66 23.66 23.4 23.6 49.14 Thousand