Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 27.3 27.5 27.25 27.5 4145.00
26 Aug, 2003 27.8 27.8 27.22 27.25 18 Thousand
25 Aug, 2003 27.7 28.4 27.5 27.87 10.6 Thousand
22 Aug, 2003 27.7 28.19 27.65 28.0 11.08 Thousand
21 Aug, 2003 27.6 28.0 26.9 27.65 86.95 Thousand
20 Aug, 2003 26.2 27.6 26.16 27.6 39.89 Thousand
19 Aug, 2003 26.44 26.5 26.17 26.2 26.12 Thousand
18 Aug, 2003 25.25 26.46 25.25 26.44 57.72 Thousand
15 Aug, 2003 25.1 25.25 25.05 25.25 6230.00
14 Aug, 2003 25.0 25.3 25.0 25.05 6814.00