EUR 156.8
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2003 | 29.12 | 30.01 | 29.12 | 29.98 | 36.51 Thousand |
09 Sep, 2003 | 30.0 | 30.0 | 29.02 | 29.11 | 6713.00 |
08 Sep, 2003 | 29.95 | 30.02 | 28.57 | 30.02 | 12.33 Thousand |
05 Sep, 2003 | 30.16 | 30.5 | 29.71 | 30.45 | 8980.00 |
04 Sep, 2003 | 30.6 | 30.65 | 29.2 | 30.49 | 29.9 Thousand |
03 Sep, 2003 | 29.43 | 30.65 | 29.21 | 30.32 | 19.48 Thousand |
02 Sep, 2003 | 29.9 | 30.0 | 29.23 | 29.9 | 9823.00 |
01 Sep, 2003 | 27.73 | 29.86 | 27.73 | 29.5 | 18.41 Thousand |
29 Aug, 2003 | 27.5 | 28.42 | 27.5 | 28.15 | 6080.00 |
28 Aug, 2003 | 27.26 | 27.69 | 27.26 | 27.32 | 4409.00 |
PGH
PGN
PHI1
PER
PFE
PFSE