Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 29.12 30.01 29.12 29.98 36.51 Thousand
09 Sep, 2003 30.0 30.0 29.02 29.11 6713.00
08 Sep, 2003 29.95 30.02 28.57 30.02 12.33 Thousand
05 Sep, 2003 30.16 30.5 29.71 30.45 8980.00
04 Sep, 2003 30.6 30.65 29.2 30.49 29.9 Thousand
03 Sep, 2003 29.43 30.65 29.21 30.32 19.48 Thousand
02 Sep, 2003 29.9 30.0 29.23 29.9 9823.00
01 Sep, 2003 27.73 29.86 27.73 29.5 18.41 Thousand
29 Aug, 2003 27.5 28.42 27.5 28.15 6080.00
28 Aug, 2003 27.26 27.69 27.26 27.32 4409.00