Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 27.29 27.75 26.75 27.2 5603.00
07 Oct, 2003 27.15 27.4 26.75 27.0 7918.00
06 Oct, 2003 26.75 28.0 26.6 27.45 19.67 Thousand
03 Oct, 2003 26.49 26.8 26.49 26.8 2084.00
02 Oct, 2003 26.1 26.94 26.03 26.35 23.49 Thousand
01 Oct, 2003 25.98 26.33 25.98 26.26 17.25 Thousand
30 Sep, 2003 26.29 26.29 25.89 25.98 14.71 Thousand
29 Sep, 2003 25.85 26.39 25.85 25.85 9357.00
26 Sep, 2003 25.98 26.08 25.81 25.81 9491.00
25 Sep, 2003 26.01 26.08 25.63 26.0 14.61 Thousand