Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 27.15 27.38 26.8 26.8 58.63 Thousand
21 Oct, 2003 27.0 27.09 26.55 27.03 51.4 Thousand
20 Oct, 2003 27.69 27.69 26.75 26.75 2505.00
17 Oct, 2003 28.09 28.09 27.5 27.65 1355.00
16 Oct, 2003 28.2 28.36 27.49 27.88 1832.00
15 Oct, 2003 28.51 28.6 28.01 28.43 3104.00
14 Oct, 2003 28.4 28.99 28.22 28.63 4976.00
13 Oct, 2003 27.6 28.56 27.6 28.49 10.55 Thousand
10 Oct, 2003 28.0 28.0 27.5 27.55 3653.00
09 Oct, 2003 26.83 27.89 26.75 27.89 11.83 Thousand