Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 28.76 29.46 28.76 29.01 4764.00
04 Nov, 2003 28.5 29.5 28.27 29.2 43.05 Thousand
03 Nov, 2003 28.65 29.5 28.65 28.72 12.62 Thousand
31 Oct, 2003 29.0 29.0 28.35 28.51 3620.00
30 Oct, 2003 27.95 28.95 27.67 28.9 9382.00
29 Oct, 2003 26.77 27.7 26.77 27.55 24.7 Thousand
28 Oct, 2003 26.2 26.79 25.88 26.79 14.91 Thousand
27 Oct, 2003 25.75 26.4 25.63 26.02 12.5 Thousand
24 Oct, 2003 26.01 26.25 25.99 26.01 2109.00
23 Oct, 2003 26.67 26.67 24.77 26.3 32.88 Thousand