Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 28.8 29.4 28.7 28.7 20.44 Thousand
02 Dec, 2003 28.01 28.99 28.01 28.99 15.99 Thousand
01 Dec, 2003 27.57 28.5 27.57 28.5 8637.00
28 Nov, 2003 27.71 28.22 27.65 27.65 6020.00
27 Nov, 2003 28.21 28.29 27.71 27.71 7688.00
26 Nov, 2003 28.2 28.3 28.2 28.2 11.41 Thousand
25 Nov, 2003 28.21 28.5 28.15 28.15 11.76 Thousand
24 Nov, 2003 28.2 28.37 28.2 28.21 8982.00
21 Nov, 2003 28.2 28.5 28.2 28.29 2758.00
20 Nov, 2003 28.35 28.8 28.2 28.3 18.92 Thousand