Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 29.0 29.2 28.7 28.77 2193.00
06 Jan, 2004 29.57 29.57 28.85 29.0 4104.00
05 Jan, 2004 28.6 29.75 28.35 29.0 26.64 Thousand
02 Jan, 2004 28.0 28.19 27.75 28.08 3498.00
30 Dec, 2003 28.18 28.2 27.75 28.0 4230.00
29 Dec, 2003 28.4 28.71 28.05 28.18 4796.00
23 Dec, 2003 28.21 29.5 28.2 29.2 6668.00
22 Dec, 2003 27.2 28.35 27.2 28.35 35.96 Thousand
19 Dec, 2003 27.4 27.5 25.9 27.35 92.32 Thousand
18 Dec, 2003 27.4 27.53 26.6 27.4 54.13 Thousand