Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 33.4 34.0 33.21 33.3 9199.00
03 Feb, 2004 34.24 34.8 32.7 33.85 25.57 Thousand
02 Feb, 2004 33.4 35.01 33.4 34.64 54.56 Thousand
30 Jan, 2004 32.5 34.19 32.1 33.15 43.48 Thousand
29 Jan, 2004 32.85 33.08 32.3 32.31 6002.00
28 Jan, 2004 32.71 32.88 32.06 32.5 7509.00
27 Jan, 2004 33.5 33.5 32.9 33.02 26.51 Thousand
26 Jan, 2004 32.5 33.29 32.5 33.29 17.11 Thousand
23 Jan, 2004 33.98 33.98 32.45 33.0 14.98 Thousand
22 Jan, 2004 32.89 33.6 32.61 33.29 19.29 Thousand