Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 33.6 33.69 33.33 33.6 8097.00
17 Feb, 2004 33.2 33.55 33.2 33.48 4067.00
16 Feb, 2004 33.33 33.55 33.33 33.4 9012.00
13 Feb, 2004 33.49 33.64 32.8 33.5 26.83 Thousand
12 Feb, 2004 32.65 33.5 32.65 33.33 11.73 Thousand
11 Feb, 2004 31.82 32.2 31.74 32.2 13.65 Thousand
10 Feb, 2004 31.4 31.64 31.4 31.4 11.18 Thousand
09 Feb, 2004 33.06 33.3 30.5 31.0 34.77 Thousand
06 Feb, 2004 33.49 33.5 33.02 33.02 32.27 Thousand
05 Feb, 2004 33.11 33.4 33.0 33.2 15.96 Thousand