Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 26.49 27.98 25.99 26.35 72.56 Thousand
16 Mar, 2004 26.6 26.7 25.4 26.16 78.66 Thousand
15 Mar, 2004 28.49 28.55 26.78 26.78 27.75 Thousand
12 Mar, 2004 26.51 28.85 26.5 28.27 54.45 Thousand
11 Mar, 2004 28.0 28.6 26.51 26.51 84.51 Thousand
10 Mar, 2004 30.2 30.5 27.88 28.4 67.33 Thousand
09 Mar, 2004 31.88 31.88 30.18 30.2 14.66 Thousand
08 Mar, 2004 32.0 32.1 31.87 32.0 2687.00
05 Mar, 2004 32.0 32.0 31.8 31.99 6510.00
04 Mar, 2004 31.87 32.0 31.65 32.0 3742.00