Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 32.4 33.0 32.4 32.62 14.33 Thousand
20 Jan, 2004 32.2 32.5 31.95 32.5 48.86 Thousand
19 Jan, 2004 31.4 32.8 31.4 32.03 20.19 Thousand
16 Jan, 2004 30.25 31.0 30.15 30.94 61.12 Thousand
15 Jan, 2004 29.9 30.25 29.5 30.2 49.4 Thousand
14 Jan, 2004 29.9 30.0 29.56 29.85 4563.00
13 Jan, 2004 29.2 30.32 29.2 29.66 19.72 Thousand
12 Jan, 2004 29.49 29.5 28.86 29.0 4314.00
09 Jan, 2004 29.2 29.56 28.71 29.15 32.13 Thousand
08 Jan, 2004 29.0 29.37 29.0 29.2 8555.00