Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 28.01 28.45 27.79 28.35 9262.00
18 Nov, 2003 27.75 28.49 27.75 28.3 3192.00
17 Nov, 2003 28.45 28.45 27.8 28.0 2662.00
14 Nov, 2003 28.75 29.0 28.7 28.75 9614.00
13 Nov, 2003 28.5 28.86 28.02 28.5 23.98 Thousand
12 Nov, 2003 28.0 28.31 28.0 28.1 909.00
11 Nov, 2003 28.7 28.7 28.0 28.0 5145.00
10 Nov, 2003 29.4 29.4 28.69 28.69 4197.00
07 Nov, 2003 29.2 29.2 28.8 28.99 20.25 Thousand
06 Nov, 2003 29.0 29.45 29.0 29.2 1045.00