EUR 156.8
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2003 | 28.01 | 28.45 | 27.79 | 28.35 | 9262.00 |
18 Nov, 2003 | 27.75 | 28.49 | 27.75 | 28.3 | 3192.00 |
17 Nov, 2003 | 28.45 | 28.45 | 27.8 | 28.0 | 2662.00 |
14 Nov, 2003 | 28.75 | 29.0 | 28.7 | 28.75 | 9614.00 |
13 Nov, 2003 | 28.5 | 28.86 | 28.02 | 28.5 | 23.98 Thousand |
12 Nov, 2003 | 28.0 | 28.31 | 28.0 | 28.1 | 909.00 |
11 Nov, 2003 | 28.7 | 28.7 | 28.0 | 28.0 | 5145.00 |
10 Nov, 2003 | 29.4 | 29.4 | 28.69 | 28.69 | 4197.00 |
07 Nov, 2003 | 29.2 | 29.2 | 28.8 | 28.99 | 20.25 Thousand |
06 Nov, 2003 | 29.0 | 29.45 | 29.0 | 29.2 | 1045.00 |
PGH
PGN
PHI1
PER
PFE
PFSE