EUR 156.8
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2002 | 20.99 | 21.15 | 20.6 | 20.6 | 11.25 Thousand |
07 Nov, 2002 | 20.4 | 21.49 | 20.21 | 21.06 | 20.83 Thousand |
06 Nov, 2002 | 20.1 | 21.35 | 20.1 | 20.45 | 17.61 Thousand |
05 Nov, 2002 | 19.99 | 20.4 | 19.6 | 20.1 | 38.76 Thousand |
04 Nov, 2002 | 19.24 | 20.55 | 19.2 | 20.15 | 67.42 Thousand |
01 Nov, 2002 | 18.5 | 19.03 | 18.25 | 18.75 | 13.06 Thousand |
31 Oct, 2002 | 18.0 | 18.8 | 17.85 | 18.2 | 25.21 Thousand |
30 Oct, 2002 | 17.75 | 17.95 | 17.5 | 17.85 | 18.56 Thousand |
29 Oct, 2002 | 18.1 | 18.19 | 17.41 | 17.6 | 30.85 Thousand |
28 Oct, 2002 | 18.66 | 19.0 | 17.86 | 18.2 | 39.81 Thousand |
PGH
PGN
PHI1
PER
PFE
PFSE