Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 20.99 21.15 20.6 20.6 11.25 Thousand
07 Nov, 2002 20.4 21.49 20.21 21.06 20.83 Thousand
06 Nov, 2002 20.1 21.35 20.1 20.45 17.61 Thousand
05 Nov, 2002 19.99 20.4 19.6 20.1 38.76 Thousand
04 Nov, 2002 19.24 20.55 19.2 20.15 67.42 Thousand
01 Nov, 2002 18.5 19.03 18.25 18.75 13.06 Thousand
31 Oct, 2002 18.0 18.8 17.85 18.2 25.21 Thousand
30 Oct, 2002 17.75 17.95 17.5 17.85 18.56 Thousand
29 Oct, 2002 18.1 18.19 17.41 17.6 30.85 Thousand
28 Oct, 2002 18.66 19.0 17.86 18.2 39.81 Thousand