Pfeiffer Vacuum Technology O.N. (PFV)

EUR 156.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 19.8 19.8 17.75 18.8 71.95 Thousand
24 Oct, 2002 20.6 20.75 20.0 20.0 24.96 Thousand
23 Oct, 2002 20.19 20.2 19.89 20.0 17.09 Thousand
22 Oct, 2002 20.5 20.94 19.9 19.98 21.21 Thousand
21 Oct, 2002 21.5 21.5 19.6 20.68 21.79 Thousand
18 Oct, 2002 22.51 22.6 21.77 21.78 5135.00
17 Oct, 2002 20.45 22.0 20.45 21.77 13.2 Thousand
16 Oct, 2002 20.0 20.68 19.8 20.0 4199.00
15 Oct, 2002 19.02 20.74 19.0 20.01 12.13 Thousand
14 Oct, 2002 19.5 19.5 18.78 19.19 3023.00