Pernod Ricard SA (PER.DE)

EUR 96.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 96.7 97.0 95.92 96.56 259.00
23 Apr, 2025 96.06 97.3 95.82 96.24 532.00
22 Apr, 2025 94.1 94.62 93.6 94.62 208.00
17 Apr, 2025 92.54 93.04 92.36 92.36 128.00
16 Apr, 2025 91.86 92.64 91.86 92.64 12.00
15 Apr, 2025 92.56 92.56 90.0 91.32 187.00
14 Apr, 2025 92.64 93.62 92.64 93.62 341.00
11 Apr, 2025 92.98 92.98 89.54 90.92 456.00
10 Apr, 2025 91.98 92.56 91.18 91.18 93.00
09 Apr, 2025 87.68 89.98 87.68 88.7 445.00