Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 84.5 | 85.64 | 84.5 | 85.64 | 539.00 |
| 07 Oct, 2025 | 85.68 | 85.68 | 84.4 | 84.88 | 1574.00 |
| 06 Oct, 2025 | 84.18 | 84.52 | 83.34 | 84.32 | 2611.00 |
| 03 Oct, 2025 | 83.46 | 84.54 | 83.46 | 84.32 | 4256.00 |
| 02 Oct, 2025 | 83.22 | 83.44 | 82.98 | 83.4 | 2212.00 |
| 01 Oct, 2025 | 83.8 | 84.08 | 82.7 | 82.9 | 1015.00 |
| 30 Sep, 2025 | 82.84 | 83.46 | 81.74 | 83.18 | 5151.00 |
| 29 Sep, 2025 | 83.52 | 83.84 | 83.42 | 83.64 | 1098.00 |
| 26 Sep, 2025 | 84.96 | 85.06 | 83.5 | 83.78 | 3770.00 |
| 25 Sep, 2025 | 86.28 | 86.48 | 85.66 | 85.66 | 470.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP