Pernod Ricard SA (PER.DE)

EUR 108.2

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 110.55 111.15 108.95 108.95 309.00
14 Nov, 2024 110.85 110.85 110.85 110.85 -
13 Nov, 2024 109.75 111.1 108.5 109.45 627.00
12 Nov, 2024 111.45 112.15 110.6 110.6 410.00
11 Nov, 2024 113.4 113.95 113.05 113.35 470.00
08 Nov, 2024 113.35 113.8 112.65 112.65 179.00
07 Nov, 2024 111.8 113.05 111.65 113.0 1320.00
06 Nov, 2024 112.7 114.45 109.15 109.35 5493.00
05 Nov, 2024 114.95 114.95 113.25 113.25 1512.00
04 Nov, 2024 115.15 116.1 115.0 115.4 618.00