Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 82.36 85.22 82.36 85.22 360.00
04 Nov, 2025 84.0 84.0 83.58 83.76 633.00
03 Nov, 2025 85.0 86.34 84.68 84.72 1080.00
31 Oct, 2025 85.48 85.48 84.96 85.14 405.00
30 Oct, 2025 84.42 85.14 83.5 85.14 1903.00
29 Oct, 2025 87.08 87.14 85.7 85.7 805.00
28 Oct, 2025 87.16 87.16 87.16 87.16 1425.00
27 Oct, 2025 88.0 88.0 85.8 86.5 9528.00
24 Oct, 2025 88.8 88.8 88.14 88.14 24.00
23 Oct, 2025 89.84 89.84 88.68 88.68 147.00