Pernod Ricard SA (PER.DE)

EUR 108.2

(-2.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 113.3 114.45 113.3 113.95 93.00
12 Dec, 2024 113.35 113.45 112.0 112.0 81.00
11 Dec, 2024 111.75 112.05 111.2 111.2 78.00
10 Dec, 2024 111.55 112.2 111.4 111.4 163.00
09 Dec, 2024 110.7 111.8 110.5 111.8 866.00
06 Dec, 2024 107.55 108.8 107.55 108.6 1115.00
05 Dec, 2024 104.55 107.4 104.15 107.35 972.00
04 Dec, 2024 106.0 106.0 104.65 104.65 227.00
03 Dec, 2024 106.45 106.45 105.65 105.65 153.00
02 Dec, 2024 104.9 106.0 104.8 105.5 162.00