Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 78.52 | 78.56 | 77.9 | 78.5 | 2816.00 |
| 18 Nov, 2025 | 80.42 | 80.42 | 78.0 | 78.18 | 3728.00 |
| 17 Nov, 2025 | 81.94 | 81.94 | 81.16 | 81.48 | 296.00 |
| 14 Nov, 2025 | 82.32 | 82.98 | 81.34 | 81.56 | 1184.00 |
| 13 Nov, 2025 | 83.3 | 83.3 | 81.78 | 82.24 | 2797.00 |
| 12 Nov, 2025 | 84.44 | 84.44 | 83.74 | 83.74 | 44.00 |
| 11 Nov, 2025 | 84.12 | 84.76 | 84.12 | 84.5 | 268.00 |
| 10 Nov, 2025 | 83.54 | 84.5 | 83.2 | 83.48 | 1889.00 |
| 07 Nov, 2025 | 82.18 | 82.64 | 80.98 | 82.62 | 2548.00 |
| 06 Nov, 2025 | 84.26 | 84.74 | 82.1 | 82.24 | 3131.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP