Pernod Ricard SA (PER)
EUR 96.1
(0.04%)
EUR 96.1
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 96.06 | 96.1 | 95.62 | 96.1 | 610.00 |
| 07 Aug, 2025 | 93.48 | 95.36 | 93.48 | 95.16 | 525.00 |
| 06 Aug, 2025 | 91.14 | 93.64 | 91.14 | 93.08 | 356.00 |
| 05 Aug, 2025 | 91.28 | 91.32 | 90.34 | 90.34 | 114.00 |
| 04 Aug, 2025 | 89.94 | 89.94 | 89.2 | 89.2 | 74.00 |
| 01 Aug, 2025 | 90.54 | 90.54 | 89.38 | 89.38 | 58.00 |
| 31 Jul, 2025 | 93.42 | 93.66 | 90.36 | 90.36 | 423.00 |
| 30 Jul, 2025 | 94.78 | 94.78 | 94.24 | 94.24 | 26.00 |
| 29 Jul, 2025 | 97.06 | 97.06 | 94.26 | 94.68 | 1360.00 |
| 28 Jul, 2025 | 101.1 | 101.1 | 96.2 | 96.2 | 143.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP