Pernod Ricard SA (PER.DE)

EUR 108.2

(-2.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 107.8 107.8 105.1 105.3 545.00
02 Jan, 2025 109.2 109.2 107.55 108.5 62.00
30 Dec, 2024 109.0 110.0 109.0 109.55 671.00
27 Dec, 2024 107.9 109.4 107.9 109.4 99.00
23 Dec, 2024 107.35 107.7 106.4 107.7 314.00
20 Dec, 2024 107.0 108.45 106.95 108.05 2625.00
19 Dec, 2024 107.65 108.5 107.65 108.5 71.00
18 Dec, 2024 111.25 111.25 107.7 108.2 1761.00
17 Dec, 2024 111.2 111.35 110.45 111.25 216.00
16 Dec, 2024 112.65 112.8 112.15 112.15 421.00