Pernod Ricard SA (PER.DE)

EUR 93.62

(2.97%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 92.64 93.3 92.64 93.3 301.00
11 Apr, 2025 92.98 92.98 89.54 90.92 456.00
10 Apr, 2025 91.98 92.56 91.18 91.18 93.00
09 Apr, 2025 87.68 89.98 87.68 88.7 445.00
08 Apr, 2025 87.78 90.0 87.32 89.26 407.00
07 Apr, 2025 84.2 88.98 84.2 87.48 2734.00
04 Apr, 2025 90.8 91.74 88.0 88.84 687.00
03 Apr, 2025 93.38 93.38 89.54 89.9 549.00
02 Apr, 2025 92.18 93.34 92.18 93.34 237.00
01 Apr, 2025 92.14 92.14 90.92 92.06 292.00