Pernod Ricard SA (PER.DE)

EUR 96.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 87.78 90.0 87.32 89.26 407.00
07 Apr, 2025 84.2 88.98 84.2 87.48 2734.00
04 Apr, 2025 90.8 91.74 88.0 88.84 687.00
03 Apr, 2025 93.38 93.38 89.54 89.9 549.00
02 Apr, 2025 92.18 93.34 92.18 93.34 237.00
01 Apr, 2025 92.14 92.14 90.92 92.06 292.00
31 Mar, 2025 92.1 92.2 91.48 91.48 625.00
28 Mar, 2025 91.16 94.92 91.16 94.2 1408.00
27 Mar, 2025 92.02 92.14 91.6 91.88 433.00
26 Mar, 2025 93.0 93.0 91.6 92.2 1287.00