Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 86.74 86.9 85.9 86.28 1033.00
23 Sep, 2025 87.68 88.16 87.36 87.38 1575.00
22 Sep, 2025 88.44 88.72 86.96 87.08 3897.00
19 Sep, 2025 89.46 90.4 88.92 89.5 7962.00
18 Sep, 2025 89.4 89.68 89.24 89.3 863.00
17 Sep, 2025 89.24 89.46 88.8 89.46 471.00
16 Sep, 2025 89.26 89.4 88.72 89.0 834.00
15 Sep, 2025 90.82 91.5 90.22 90.22 1149.00
12 Sep, 2025 91.08 91.3 90.0 91.04 2292.00
11 Sep, 2025 92.56 92.58 90.98 91.26 123.00