Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 92.64 | 93.32 | 91.54 | 91.84 | 554.00 |
| 09 Sep, 2025 | 93.7 | 94.7 | 93.56 | 94.7 | 1160.00 |
| 08 Sep, 2025 | 95.84 | 95.84 | 94.8 | 95.02 | 641.00 |
| 05 Sep, 2025 | 96.5 | 96.5 | 95.66 | 96.46 | 525.00 |
| 04 Sep, 2025 | 99.16 | 99.16 | 96.16 | 96.16 | 1570.00 |
| 03 Sep, 2025 | 99.08 | 100.35 | 99.08 | 99.52 | 525.00 |
| 02 Sep, 2025 | 98.74 | 99.84 | 98.66 | 98.72 | 324.00 |
| 01 Sep, 2025 | 97.68 | 99.0 | 97.68 | 98.24 | 911.00 |
| 29 Aug, 2025 | 99.52 | 99.52 | 96.54 | 97.36 | 1744.00 |
| 28 Aug, 2025 | 103.95 | 107.0 | 100.35 | 100.7 | 2410.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP