Pernod Ricard SA (PER)

EUR 96.1

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 95.5 95.5 94.04 94.66 19.00
15 May, 2025 96.56 96.56 93.64 95.08 102.00
14 May, 2025 96.7 96.84 96.66 96.84 15.00
13 May, 2025 98.56 98.56 97.2 97.2 57.00
12 May, 2025 97.72 99.5 97.72 98.64 1229.00
09 May, 2025 97.62 97.62 96.6 96.6 85.00
08 May, 2025 97.7 97.86 96.72 97.06 162.00
07 May, 2025 98.14 98.14 97.02 97.06 209.00
06 May, 2025 96.74 97.38 96.56 97.3 264.00
05 May, 2025 96.48 96.48 96.3 96.3 7.00