Pernod Ricard SA (PER.DE)

EUR 96.4

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 101.8 103.35 101.8 103.25 1260.00
27 Feb, 2025 99.0 100.65 99.0 100.65 457.00
26 Feb, 2025 99.48 100.95 99.18 100.95 550.00
25 Feb, 2025 98.6 99.06 98.6 98.92 93.00
24 Feb, 2025 99.76 99.76 98.18 99.08 700.00
21 Feb, 2025 98.0 99.16 98.0 98.96 18.00
20 Feb, 2025 97.66 97.74 96.1 96.66 277.00
19 Feb, 2025 97.96 97.96 97.14 97.4 200.00
18 Feb, 2025 97.7 98.24 96.9 97.88 1478.00
17 Feb, 2025 98.28 99.52 97.6 99.52 833.00