Pernod Ricard SA (PER.DE)

EUR 108.2

(-2.74%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 138.45 139.3 138.45 139.3 168.00
26 Sep, 2024 133.25 137.1 133.25 137.1 2498.00
25 Sep, 2024 130.55 130.55 129.25 129.3 23.00
24 Sep, 2024 132.15 132.15 130.1 130.1 642.00
23 Sep, 2024 127.4 128.15 125.85 128.15 135.00
20 Sep, 2024 128.0 128.1 127.7 127.7 87.00
19 Sep, 2024 127.1 129.2 126.6 128.75 150.00
18 Sep, 2024 125.0 125.0 124.35 124.35 40.00
17 Sep, 2024 127.6 128.0 126.3 126.3 90.00
16 Sep, 2024 125.55 126.7 125.4 126.7 15.00