Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 96.08 96.68 95.6 96.66 196.00
12 Aug, 2025 95.76 95.8 95.76 95.8 7.00
11 Aug, 2025 96.46 96.46 95.9 96.02 113.00
08 Aug, 2025 96.06 96.1 95.62 96.1 610.00
07 Aug, 2025 93.48 95.36 93.48 95.16 525.00
06 Aug, 2025 91.14 93.64 91.14 93.08 356.00
05 Aug, 2025 91.28 91.32 90.34 90.34 114.00
04 Aug, 2025 89.94 89.94 89.2 89.2 74.00
01 Aug, 2025 90.54 90.54 89.38 89.38 58.00
31 Jul, 2025 93.42 93.66 90.36 90.36 423.00