Pernod Ricard SA (PER)
EUR 95.8
(0.04%)
EUR 95.8
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 97.18 | 97.38 | 96.46 | 97.18 | 859.00 |
| 19 Mar, 2025 | 97.18 | 97.6 | 96.64 | 97.06 | 201.00 |
| 18 Mar, 2025 | 97.5 | 97.9 | 97.3 | 97.9 | 134.00 |
| 17 Mar, 2025 | 95.96 | 96.94 | 95.96 | 96.68 | 379.00 |
| 14 Mar, 2025 | 96.74 | 97.24 | 95.94 | 96.16 | 442.00 |
| 13 Mar, 2025 | 99.74 | 99.74 | 96.0 | 96.06 | 2447.00 |
| 12 Mar, 2025 | 101.4 | 102.45 | 100.25 | 100.25 | 384.00 |
| 11 Mar, 2025 | 104.2 | 104.3 | 100.7 | 100.7 | 342.00 |
| 10 Mar, 2025 | 103.25 | 104.4 | 102.7 | 103.8 | 181.00 |
| 07 Mar, 2025 | 103.9 | 103.9 | 100.8 | 102.45 | 387.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP