Pernod Ricard SA (PER.DE)
EUR 96.4
(1.41%)
EUR 96.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 110.15 | 110.45 | 110.1 | 110.4 | 335.00 |
| 30 Jan, 2025 | 108.6 | 110.55 | 108.6 | 110.2 | 114.00 |
| 29 Jan, 2025 | 109.85 | 110.1 | 109.05 | 109.05 | 178.00 |
| 28 Jan, 2025 | 111.4 | 112.65 | 111.4 | 111.45 | 1432.00 |
| 27 Jan, 2025 | 110.05 | 111.0 | 110.05 | 111.0 | 141.00 |
| 24 Jan, 2025 | 109.3 | 110.8 | 109.3 | 110.7 | 2119.00 |
| 23 Jan, 2025 | 105.75 | 106.7 | 105.7 | 105.9 | 267.00 |
| 22 Jan, 2025 | 106.8 | 106.85 | 105.9 | 105.9 | 666.00 |
| 21 Jan, 2025 | 106.8 | 106.85 | 106.45 | 106.55 | 146.00 |
| 20 Jan, 2025 | 107.7 | 107.8 | 107.15 | 107.45 | 245.00 |
MGLV
2170
EVE
ADTR
2749
6047