Pernod Ricard SA (PER.DE)
EUR 96.4
(1.41%)
EUR 96.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 105.3 | 108.45 | 104.5 | 108.45 | 1082.00 |
| 03 Jan, 2025 | 107.8 | 107.8 | 105.1 | 105.3 | 545.00 |
| 02 Jan, 2025 | 109.2 | 109.2 | 107.55 | 108.5 | 62.00 |
| 30 Dec, 2024 | 109.0 | 110.0 | 109.0 | 109.55 | 671.00 |
| 27 Dec, 2024 | 107.9 | 109.4 | 107.9 | 109.4 | 99.00 |
| 23 Dec, 2024 | 107.35 | 107.7 | 106.4 | 107.7 | 314.00 |
| 20 Dec, 2024 | 107.0 | 108.45 | 106.95 | 108.05 | 2625.00 |
| 19 Dec, 2024 | 107.65 | 108.5 | 107.65 | 108.5 | 71.00 |
| 18 Dec, 2024 | 111.25 | 111.25 | 107.7 | 108.2 | 1761.00 |
| 17 Dec, 2024 | 111.2 | 111.35 | 110.45 | 111.25 | 216.00 |
MGLV
2170
EVE
ADTR
2749
6047