Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 89.76 | 94.0 | 89.76 | 94.0 | 1653.00 |
| 03 Jun, 2025 | 89.46 | 90.0 | 89.46 | 89.8 | 116.00 |
| 02 Jun, 2025 | 90.2 | 90.2 | 89.7 | 90.12 | 187.00 |
| 30 May, 2025 | 91.24 | 91.38 | 91.18 | 91.38 | 298.00 |
| 29 May, 2025 | 93.04 | 93.12 | 91.5 | 91.56 | 102.00 |
| 28 May, 2025 | 92.46 | 92.46 | 91.24 | 92.04 | 180.00 |
| 27 May, 2025 | 93.08 | 93.08 | 92.9 | 92.9 | 197.00 |
| 26 May, 2025 | 92.68 | 93.0 | 92.68 | 93.0 | 37.00 |
| 23 May, 2025 | 93.94 | 93.94 | 90.0 | 91.4 | 179.00 |
| 22 May, 2025 | 94.44 | 95.1 | 93.72 | 93.96 | 764.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP