Pernod Ricard SA (PER.DE)
EUR 96.4
(1.41%)
EUR 96.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 112.65 | 112.8 | 112.15 | 112.15 | 421.00 |
| 13 Dec, 2024 | 113.3 | 114.45 | 113.3 | 113.95 | 93.00 |
| 12 Dec, 2024 | 113.35 | 113.45 | 112.0 | 112.0 | 81.00 |
| 11 Dec, 2024 | 111.75 | 112.05 | 111.2 | 111.2 | 78.00 |
| 10 Dec, 2024 | 111.55 | 112.2 | 111.4 | 111.4 | 163.00 |
| 09 Dec, 2024 | 110.7 | 111.8 | 110.5 | 111.8 | 866.00 |
| 06 Dec, 2024 | 107.55 | 108.8 | 107.55 | 108.6 | 1115.00 |
| 05 Dec, 2024 | 104.55 | 107.4 | 104.15 | 107.35 | 972.00 |
| 04 Dec, 2024 | 106.0 | 106.0 | 104.65 | 104.65 | 227.00 |
| 03 Dec, 2024 | 106.45 | 106.45 | 105.65 | 105.65 | 153.00 |
MGLV
2170
EVE
ADTR
2749
6047