Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 98.14 98.14 97.02 97.06 209.00
06 May, 2025 96.74 97.38 96.56 97.3 264.00
05 May, 2025 96.48 96.48 96.3 96.3 7.00
02 May, 2025 96.22 96.4 95.66 96.4 67.00
30 Apr, 2025 96.4 96.52 94.66 95.06 213.00
29 Apr, 2025 95.5 95.5 94.66 94.66 40.00
28 Apr, 2025 96.54 96.54 95.06 95.5 59.00
25 Apr, 2025 96.8 96.8 95.78 96.02 162.00
24 Apr, 2025 96.7 97.0 95.92 96.56 259.00
23 Apr, 2025 96.06 97.3 95.82 96.24 532.00