Pernod Ricard SA (PER.DE)
EUR 96.4
(1.41%)
EUR 96.4
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 104.9 | 106.0 | 104.8 | 105.5 | 162.00 |
| 29 Nov, 2024 | 105.8 | 105.9 | 104.0 | 105.0 | 251.00 |
| 28 Nov, 2024 | 106.05 | 106.9 | 106.05 | 106.1 | 38.00 |
| 27 Nov, 2024 | 105.3 | 106.0 | 105.3 | 106.0 | 10.00 |
| 26 Nov, 2024 | 105.05 | 107.05 | 105.0 | 105.55 | 155.00 |
| 25 Nov, 2024 | 107.6 | 107.6 | 106.0 | 107.1 | 1183.00 |
| 22 Nov, 2024 | 107.35 | 107.55 | 106.8 | 107.0 | 43.00 |
| 21 Nov, 2024 | 107.2 | 107.2 | 106.9 | 107.1 | 62.00 |
| 20 Nov, 2024 | 109.5 | 109.5 | 107.95 | 108.1 | 229.00 |
| 19 Nov, 2024 | 108.7 | 109.1 | 108.0 | 109.1 | 53.00 |
MGLV
2170
EVE
ADTR
2749
6047