Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 142.0 144.35 142.0 143.4 26.00
27 May, 2020 139.1 141.05 139.1 141.05 56.00
26 May, 2020 137.85 139.1 137.85 139.1 4.00
22 May, 2020 131.8 133.0 131.8 133.0 11.00
21 May, 2020 134.8 134.8 133.75 133.75 10.00
20 May, 2020 132.7 134.15 132.7 134.15 3.00
19 May, 2020 133.0 133.0 132.65 132.65 6.00
18 May, 2020 130.25 131.4 130.25 131.4 200.00
15 May, 2020 127.55 127.55 127.35 127.35 20.00
14 May, 2020 128.55 128.55 126.45 126.45 81.00