Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 138.3 | 138.7 | 138.3 | 138.7 | 15.00 |
| 21 Apr, 2020 | 139.5 | 139.5 | 139.5 | 139.5 | 8.00 |
| 20 Apr, 2020 | 140.6 | 140.6 | 140.15 | 140.15 | 10.00 |
| 17 Apr, 2020 | 139.45 | 140.15 | 136.6 | 136.6 | 9.00 |
| 16 Apr, 2020 | 135.1 | 135.6 | 135.1 | 135.6 | 5.00 |
| 15 Apr, 2020 | 136.65 | 137.6 | 135.0 | 135.0 | 8.00 |
| 14 Apr, 2020 | 141.05 | 141.15 | 137.55 | 137.55 | 384.00 |
| 09 Apr, 2020 | 137.4 | 137.9 | 137.4 | 137.9 | 30.00 |
| 08 Apr, 2020 | 133.15 | 134.75 | 133.15 | 134.65 | 72.00 |
| 07 Apr, 2020 | 136.7 | 136.7 | 133.45 | 133.45 | 139.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP