Pernod Ricard SA (PER)
EUR 77.08
(-0.36%)
EUR 77.08
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2020 | 130.8 | 131.05 | 129.0 | 129.0 | 71.00 |
| 12 May, 2020 | 134.05 | 134.05 | 134.05 | 134.05 | - |
| 11 May, 2020 | 136.55 | 136.55 | 134.95 | 134.95 | 2.00 |
| 08 May, 2020 | 136.0 | 136.9 | 134.65 | 136.9 | 32.00 |
| 07 May, 2020 | 133.7 | 134.75 | 133.5 | 134.75 | 95.00 |
| 06 May, 2020 | 133.3 | 133.3 | 133.3 | 133.3 | - |
| 05 May, 2020 | 136.1 | 136.1 | 134.0 | 134.0 | 224.00 |
| 04 May, 2020 | 135.95 | 136.2 | 135.95 | 136.2 | 70.00 |
| 30 Apr, 2020 | 140.1 | 140.25 | 140.1 | 140.25 | 20.00 |
| 28 Apr, 2020 | 135.25 | 135.7 | 135.1 | 135.1 | 105.00 |
PFE
PFSE
PFV
PCZ
PDA0
PEP