Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2020 129.55 129.55 129.55 129.55 15.00
03 Apr, 2020 126.0 127.45 126.0 127.45 32.00
01 Apr, 2020 127.45 127.45 127.45 127.45 140.00
31 Mar, 2020 128.9 128.95 128.9 128.95 63.00
30 Mar, 2020 130.35 130.35 129.0 129.45 139.00
27 Mar, 2020 134.3 134.3 133.0 133.0 16.00
26 Mar, 2020 136.15 136.15 134.95 134.95 70.00
25 Mar, 2020 131.05 133.6 129.9 131.5 669.00
24 Mar, 2020 125.35 129.0 124.7 124.7 251.00
23 Mar, 2020 122.1 123.45 121.2 123.45 120.00