Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 125.45 127.3 124.8 126.75 21.00
19 Mar, 2020 123.6 123.6 118.9 118.9 313.00
18 Mar, 2020 118.8 118.8 118.8 118.8 10.00
17 Mar, 2020 122.8 122.8 121.7 122.0 25.00
16 Mar, 2020 114.75 118.8 113.8 118.8 73.00
13 Mar, 2020 127.0 127.0 122.2 122.2 34.00
12 Mar, 2020 129.6 129.8 125.2 125.2 212.00
11 Mar, 2020 138.7 138.7 138.7 138.7 335.00
10 Mar, 2020 145.55 145.55 139.85 139.85 397.00
09 Mar, 2020 144.25 144.25 142.85 142.85 202.00