Pernod Ricard SA (PER)

EUR 77.08

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 166.3 166.3 166.3 166.3 22.00
19 Feb, 2020 169.8 169.8 169.8 169.8 32.00
18 Feb, 2020 165.45 166.3 165.45 166.3 7.00
17 Feb, 2020 165.8 166.6 165.8 166.6 91.00
14 Feb, 2020 166.45 166.45 166.45 166.45 1.00
13 Feb, 2020 164.9 165.4 161.9 165.4 359.00
12 Feb, 2020 161.25 161.25 161.25 161.25 1.00
11 Feb, 2020 161.0 161.0 161.0 161.0 4.00
10 Feb, 2020 161.0 161.0 161.0 161.0 10.00
07 Feb, 2020 160.5 162.0 160.5 161.15 70.00